NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:17250.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.25 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 2024-05-16 | 0.30 | -1.45 | -82.86% | 5 | 16 |
| 1,342.30 | +266.01 | +24.72% | 177 | 5,125 | 2024-05-17 | 0.15 | -1.05 | -87.50% | 1 | 69 |
| - | - | - | - | - | 2024-05-20 | 0.70 | -3.96 | -84.98% | 5 | 33 |
| - | - | - | - | - | 2024-05-22 | 2.27 | -6.43 | -73.91% | 1 | 5 |
| - | - | - | - | - | 2024-05-23 | 6.50 | -2.91 | -30.92% | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 12.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-28 | 17.30 | 0.00 | - | 1 | 1 |
| 882.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 61.89 | 0.00 | - | 7 | 2 |
| - | - | - | - | - | 2024-06-05 | 67.60 | 0.00 | - | 1 | 1 |
| 984.93 | 0.00 | - | 6 | 6 | 2024-06-06 | - | - | - | - | - |
| 834.50 | 0.00 | - | 3 | 4 | 2024-06-07 | 53.25 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-06-14 | 41.41 | -40.29 | -49.31% | 5 | 7 |
| 572.70 | 0.00 | - | 56 | 113 | 2024-06-21 | 95.38 | 0.00 | - | 7 | 126 |
| 610.40 | 0.00 | - | 2 | 2 | 2024-06-28 | 134.72 | 0.00 | - | 1 | 8 |
| 1,350.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 195.50 | 0.00 | - | 2 | 13 |
| 946.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 233.40 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-09-20 | 332.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.